24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02146
24H 成交量$10.11万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9454 | $0.9484 | $0.9011 | $2,608.96万 | $38.03亿 | 4.37% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.40% |
| 82 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $424.48万 | $6.07亿 | 2.75% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.33万 | $884.44万 | 1.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7183 | $0.7185 | $0.706 | $380.93万 | $17.86亿 | 1.23% |
| 74 |
XPLPlasma
|
$0.07628 | $0.07643 | $0.0707 | $492.15万 | $3.51亿 | 7.09% |
| 127 |
BEAMXBEAMX
|
$0.003396 | $0.003456 | $0.003206 | $192.89万 | — | 5.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.55万 | $1,898.63万 | 15.51% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.59 | $96.76 | $86.28 | $203.24万 | $547.09万 | -5.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.92 | $56.82万 | — | 8.48% |
| 20 |
HYPEHyperliquid
|
$82.45 | $82.51 | $77.17 | $2,335.00万 | $176.42亿 | 6.33% |
| 538 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.48万 | $5,860.87万 | 4.06% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 236 |
DYDXdYdX
|
$0.11113 | $0.11115 | $0.1049 | $77.48万 | $9,127.04万 | 5.50% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.42万 | $356.13万 | 1.61% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Brevis - 比特币行情
Tokamak - BTC行情
Polkadot - 币种排行
以太坊 - 比特币
Plume - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Brevis - 加密货币行情
Celo - 数字货币市值
Quant - 比特币行情
Ethena - 加密货币行情
达世币 - 币种排行
Optimism - 币种排行
波场 - 加密货币行情
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Animecoin - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币
达世币 - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 数字货币市值
Brevis - 比特币行情
MegaETH - 加密货币行情
Aerodrome - BTC行情
Lorenzo - 币种排行
币安币 - 币种排行
Animecoin - 数字货币市值
Lorenzo - 币种排行
Renzo - 币种排行
波场 - 比特币行情
Initia - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
达世币 - BTC行情
比特币
Avalanche - 数字货币市值