24H 最高$0.00885
24H 最低$0.00841
今日开盘$0.00841
24H 成交量$13.56万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9296 | $0.9484 | $0.9104 | $2,636.77万 | $38.03亿 | 1.92% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 82 |
APTAptos
|
$0.6867 | $0.7045 | $0.674 | $442.82万 | $6.07亿 | 0.84% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.10% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 77 |
XPLPlasma
|
$0.07571 | $0.0773 | $0.07192 | $495.96万 | $3.51亿 | 5.27% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 20 |
HYPEHyperliquid
|
$81 | $82.51 | $78.00 | $2,259.53万 | $176.42亿 | 3.83% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 227 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $82.17万 | $9,127.04万 | 3.79% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.04万 | $356.13万 | 2.02% |
相关站点
共 40 个
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
波场 - 比特币
Chainlink - 数字货币市值
BFUSD - 比特币
Brevis - 比特币
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
Blur - 比特币行情
MegaETH - 加密货币行情
Aster - 比特币行情
Vana - BTC行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 币种排行
币安币 - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币
Official Trump - 比特币
Blur - 比特币
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 比特币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Hedera - BTC行情
Tether Gold - BTC行情
Internet - BTC行情
Blur - 币种排行
Bittensor - 比特币行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - 比特币