Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.58
1.88%
≈ ￥518.628
($1.45)
更新于 2026-10-29 10:30:02
24H 最高$88.10
24H 最低$77.13
今日开盘$77.13
24H 成交量$163.70万
流通市值$855.77万
24H 涨跌额($1.45)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $14.35万 | $191.32万 | -1.20% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6621 | $578.73万 | $6.19亿 | -4.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.89万 | $884.33万 | -1.64% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.6965 | $0.719 | $0.6961 | $602.18万 | $17.71亿 | -1.87% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07412 | $738.48万 | $3.66亿 | -0.11% |
| 187 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $118.52万 | — | 0.78% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,245.21万 | $1,971.97万 | -5.05% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $323.90万 | $625.94万 | 1.87% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.45 | $67.59万 | $193.64万 | -2.32% |
| 28 |
HYPEHyperliquid
|
$78.55 | $82.51 | $78.46 | $1,875.95万 | $193.01亿 | -3.67% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.65万 | $5,957.62万 | -3.98% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 199 |
DYDXdYdX
|
$0.10695 | $0.11309 | $0.10664 | $107.48万 | $9,312.09万 | -2.45% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.25万 | $363.89万 | -1.98% |
相关站点
共 40 个
BFUSD - 比特币行情
Caldera - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
Optimism - BTC行情
Initia - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币
RWUSD - BTC行情
Ethena - 币种排行
NFP - 数字货币市值
Nillion - BTC行情
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
Artificial Inu - 比特币行情
QQQB - BTC行情
Nillion - 加密货币行情
EUR - 比特币行情
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
NFP - 加密货币行情
Raydium - 比特币行情
波场 - BTC行情
Chainlink - 加密货币行情
EUR - 比特币行情
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 比特币
Plasma - BTC行情
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币
Raydium - BTC行情
Zama - 比特币