24H 最高$0.0824
24H 最低$0.0779
今日开盘$0.079
24H 成交量$37.34万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.9023 | $0.9144 | $0.8754 | $1,605.52万 | $37.13亿 | 0.48% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $41.33 | $39.31 | $7.71万 | $183.30万 | -1.19% |
| 68 |
APTAptos
|
$0.6401 | $0.6573 | $0.6224 | $416.97万 | $5.66亿 | 1.09% |
| 507 |
ATMAtletico Madrid Fan Token
|
$0.922 | $0.933 | $0.902 | $18.70万 | $842.64万 | 1.32% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.7039 | $0.7049 | $0.6716 | $620.57万 | $17.58亿 | 4.02% |
| 30 |
XPLPlasma
|
$0.08115 | $0.0823 | $0.07673 | $1,238.88万 | $3.87亿 | 4.27% |
| 22 |
BEAMXBEAMX
|
$0.004977 | $0.0053 | $0.004431 | $1,665.56万 | — | 6.01% |
| 136 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.75 | $10.11 | $142.21万 | $1,068.77万 | -0.38% |
| 542 |
HOODBRobinhood (bStocks Tokenized S
|
$85.39 | $85.59 | $82.14 | $15.34万 | $566.71万 | 1.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 665 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $31.44 | $3.84万 | $193.64万 | 2.24% |
| 12 |
HYPEHyperliquid
|
$87.59 | $92.51 | $86.36 | $2,827.62万 | $209.32亿 | -4.43% |
| 378 |
SUSHISushi
|
$0.1958 | $0.1976 | $0.189 | $35.54万 | $5,582.93万 | 0.15% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 329 |
DYDXdYdX
|
$0.10758 | $0.10994 | $0.10298 | $42.25万 | $9,036.28万 | 0.92% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.25 | $0.238 | $17.68万 | $351.71万 | 2.08% |
相关站点
共 40 个
Plasma - 加密货币行情
波场 - 加密货币行情
Starknet - 币种排行
Curve DAO - 加密货币行情
Arbitrum - 币种排行
RWUSD - BTC行情
Curve DAO - 币种排行
Sophon - 比特币行情
CoW Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Radworks - 加密货币行情
Celestia - BTC行情
Spark - 加密货币行情
THORChain - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
THORChain - 币种排行
Gram - 以太坊ETH价格
First Digital - 比特币
Celestia - 数字货币市值
Stacks - 加密货币行情
RedStone - 加密货币行情
波场 - 币种排行
Caldera - 比特币行情
QQQB - 币种排行
Stacks - 币种排行
Starknet - 加密货币行情
Pump.fun - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Sui - 数字货币市值
Morpho - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币行情